24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
BNBBNB
|
$702.28 | $716.00 | $700.40 | $7,431.21万 | $935.91亿 | -1.27% |
| 315 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 522 |
XAIXai Games
|
$0.00683 | $0.00713 | $0.00678 | $16.70万 | $813.59万 | -3.26% |
| 611 |
SHAZBSHAZB
|
$21.7 | $23.72 | $21.47 | $9.99万 | — | -5.49% |
| 51 |
INJInjective Protocol
|
$6.993 | $7.31 | $6.95 | $704.24万 | $7.02亿 | -2.46% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 337 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3192 | $0.3197 | $0.3126 | $3,486.61万 | $297.59亿 | 2.01% |
| 174 |
KSTRBKSTRB
|
$17.39 | $18.05 | $17.13 | $87.06万 | — | 0.52% |
| 9 |
XRPXRP
|
$1.2493 | $1.26 | $1.24 | $6,937.09万 | $792.14亿 | -0.19% |
| 648 |
BELBella Protocol
|
$0.0976 | $0.1006 | $0.0974 | $6.02万 | $723.35万 | -2.89% |
| 553 |
LINEALinea
|
$0.002314 | $0.002402 | $0.002314 | $14.13万 | $3,703.82万 | -3.62% |
| 646 |
MOVEMovement
|
$0.006073 | $0.006335 | $0.00606 | $6.25万 | $2,926.73万 | -4.14% |
| 380 |
POLYXPolymesh
|
$0.03215 | $0.0332 | $0.03191 | $32.68万 | $3,804.49万 | -2.49% |
| 82 |
SNXXBSNXXB
|
$6.43 | $7.33 | $6.39 | $326.63万 | — | -8.41% |
| 554 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 125 |
JSTJUST
|
$0.1396 | $0.14058 | $0.13759 | $151.28万 | $13.63亿 | 1.34% |
| 405 |
BIGTIMEBig Time
|
$0.00682 | $0.0069 | $0.00666 | $29.19万 | $1,254.69万 | 0.00% |
| 276 |
ADXAdEx
|
$0.0554 | $0.0628 | $0.0551 | $48.24万 | $846.01万 | -5.14% |
| 660 |
UVXYBUVXYB
|
$18.08 | $19.01 | $17.61 | $4.85万 | — | -4.59% |
相关站点
共 40 个
USDC _数字货币市值
NFPrompt _数字货币市值
THORChain _以太坊ETH价格
Pudgy Penguins _币种排行
Hedera _BTC行情
BitTensor _比特币行情
Injective _加密货币行情
Injective _比特币
Haedal _币种排行
Mitosis _比特币
SNDKB _以太坊ETH价格
KORUB _比特币
Plasma _BTC行情
Ripple USD _比特币行情
BNCB _以太坊ETH价格
United Stables _BTC行情
Hyperliquid _比特币
Aerodrome _比特币行情
Filecoin _比特币行情
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _以太坊ETH价格
TRON _加密货币行情
CRWVB _以太坊ETH价格
TSLAB _比特币
MUB _加密货币行情
Plasma _比特币
Aave _比特币
CRWVB _BTC行情
Origin _比特币
Polkadot _比特币行情
RedStone _以太坊ETH价格
Hashflow _币种排行
Lisk _以太坊ETH价格
Pepe _数字货币市值
KORUB _数字货币市值
TSLAB _比特币行情
USD1 _数字货币市值
Artificial _加密货币行情
GOOGLB _币种排行