24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01605
24H 成交量$13.14万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$697.76 | $716.00 | $693.77 | $8,191.08万 | $920.29亿 | -1.53% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 523 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $18.67万 | $779.83万 | -4.42% |
| 558 |
SHAZBSHAZB
|
$20.82 | $23.72 | $20.68 | $15.91万 | — | -8.92% |
| 52 |
INJInjective Protocol
|
$6.943 | $7.31 | $6.89 | $757.36万 | $6.83亿 | -2.62% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3189 | $0.3197 | $0.3128 | $3,862.38万 | $302.62亿 | 1.82% |
| 177 |
KSTRBKSTRB
|
$17.19 | $18.05 | $17.11 | $94.52万 | — | -0.75% |
| 7 |
XRPXRP
|
$1.2504 | $1.26 | $1.24 | $9,454.41万 | $788.35亿 | -0.11% |
| 660 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.03万 | $700.50万 | -3.22% |
| 567 |
LINEALinea
|
$0.002285 | $0.002391 | $0.00226 | $15.18万 | $3,539.22万 | -3.46% |
| 655 |
MOVEMovement
|
$0.005987 | $0.006244 | $0.005911 | $6.83万 | $2,792.81万 | -3.20% |
| 415 |
POLYXPolymesh
|
$0.03168 | $0.03283 | $0.03136 | $30.46万 | $3,662.56万 | -2.19% |
| 70 |
SNXXBSNXXB
|
$5.98 | $7.33 | $5.82 | $461.80万 | — | -14.57% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 119 |
JSTJUST
|
$0.13978 | $0.14058 | $0.13788 | $177.60万 | $13.80亿 | 1.22% |
| 418 |
BIGTIMEBig Time
|
$0.00677 | $0.0069 | $0.00664 | $29.78万 | $1,235.34万 | -0.30% |
| 283 |
ADXAdEx
|
$0.0554 | $0.0628 | $0.0542 | $51.90万 | $786.23万 | -2.98% |
| 626 |
UVXYBUVXYB
|
$19.38 | $19.57 | $17.61 | $10.37万 | — | 2.16% |
相关站点
共 40 个
SKHYB _数字货币市值
BFUSD _加密货币行情
QQQB _以太坊ETH价格
CRCLB _加密货币行情
TONToken _数字货币市值
Stellar _比特币
PAX Gold _比特币行情
BNCB _数字货币市值
United Stables _加密货币行情
MSTRB _币种排行
Filecoin _比特币行情
SNXXB _加密货币行情
Ondo _比特币行情
Pendle _BTC行情
OFFICIAL TRUMP _加密货币行情
INTWB _币种排行
Ripple USD _数字货币市值
Plasma _以太坊ETH价格
牛来 _币种排行
Lisk _加密货币行情
BFUSD _BTC行情
Origin _BTC行情
First Digital _比特币
NBISB _以太坊ETH价格
Filecoin _币种排行
BitTensor _比特币
Sophon _数字货币市值
First Digital _比特币
Near Protocol _以太坊ETH价格
Gram _比特币行情
Near Protocol _数字货币市值
Stacks _以太坊ETH价格
RWUSD _比特币行情
NVDAB _加密货币行情
XRP _比特币
Ripple USD _比特币行情
Initia _BTC行情
QQQB _比特币行情
Stacks _比特币
NVDAB _比特币