24H 最高$0.0952
24H 最低$0.0897
今日开盘$0.0952
24H 成交量$91.47万
流通市值$5,319.31万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$695.76 | $711.65 | $693.77 | $7,503.68万 | $920.29亿 | -2.15% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 514 |
XAIXai Games
|
$0.00666 | $0.00703 | $0.00655 | $19.40万 | $779.83万 | -5.26% |
| 538 |
SHAZBSHAZB
|
$20.68 | $23.72 | $20.68 | $17.25万 | — | -11.74% |
| 42 |
INJInjective Protocol
|
$7 | $7.31 | $6.82 | $906.79万 | $6.83亿 | -2.97% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3211 | $0.3215 | $0.3138 | $4,051.34万 | $302.62亿 | 2.03% |
| 140 |
KSTRBKSTRB
|
$16.63 | $17.84 | $16.62 | $134.52万 | — | -6.63% |
| 8 |
XRPXRP
|
$1.251 | $1.26 | $1.24 | $9,069.53万 | $788.35亿 | -0.41% |
| 652 |
BELBella Protocol
|
$0.0961 | $0.0994 | $0.0954 | $7.42万 | $700.50万 | -3.32% |
| 572 |
LINEALinea
|
$0.002307 | $0.002363 | $0.00226 | $14.58万 | $3,539.22万 | -2.37% |
| 654 |
MOVEMovement
|
$0.005983 | $0.006218 | $0.005911 | $7.19万 | $2,792.81万 | -3.78% |
| 426 |
POLYXPolymesh
|
$0.03127 | $0.03259 | $0.03099 | $28.74万 | $3,662.56万 | -3.58% |
| 71 |
SNXXBSNXXB
|
$5.95 | $7.27 | $5.82 | $456.00万 | — | -17.93% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 112 |
JSTJUST
|
$0.14168 | $0.14173 | $0.13867 | $202.78万 | $13.80亿 | 1.95% |
| 414 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00653 | $30.30万 | $1,235.34万 | -2.95% |
| 299 |
ADXAdEx
|
$0.0571 | $0.0628 | $0.0542 | $47.74万 | $786.23万 | -0.52% |
| 633 |
UVXYBUVXYB
|
$19.86 | $19.97 | $17.61 | $9.63万 | — | 7.82% |
相关站点
共 40 个
EUR _比特币
Ethena _比特币行情
Pendle _币种排行
Sui _加密货币行情
Bitcoin Cash _比特币
NFPrompt _BTC行情
Lisk _BTC行情
Aerodrome _以太坊ETH价格
Avalanche _比特币
EUR _数字货币市值
ZAMA _比特币
Ondo _数字货币市值
XRP _比特币
Celestia _比特币行情
Ondo _币种排行
Aave _数字货币市值
Zcash _比特币行情
Plasma _以太坊ETH价格
Ethena _以太坊ETH价格
Aerodrome _币种排行
SNDKB _BTC行情
GOOGLB _币种排行
RedStone _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ondo _以太坊ETH价格
Haedal _BTC行情
Ondo _币种排行
Pepe _数字货币市值
ZAMA _比特币行情
Aster _币种排行
MARSCOIN _币种排行
TSLAB _数字货币市值
Ripple USD _加密货币行情
BitTensor _加密货币行情
SNDKB _加密货币行情
Aster _数字货币市值
Hyperliquid _币种排行
Near Protocol _币种排行
Celestia _BTC行情
Celestia _比特币