24H 最高$0.0668
24H 最低$0.0632
今日开盘$0.0649
24H 成交量$13.24万
流通市值$1,636.42万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$614.74 | $649.80 | $612.65 | $9,189.07万 | $830.47亿 | -3.16% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 446 |
XAIXai Games
|
$0.006 | $0.00632 | $0.00594 | $19.24万 | $709.50万 | -1.32% |
| 475 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $17.30万 | — | -6.90% |
| 22 |
INJInjective Protocol
|
$7.983 | $8.38 | $7.53 | $2,295.16万 | $7.92亿 | 5.04% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.3131 | $0.3138 | $0.3111 | $1,996.44万 | $297.57亿 | 0.64% |
| 507 |
KSTRBKSTRB
|
$18.23 | $18.41 | $18.10 | $14.29万 | — | -0.65% |
| 8 |
XRPXRP (瑞波币)
|
$0.9859 | $1.04 | $0.98 | $1.23亿 | $649.08亿 | -4.10% |
| 442 |
BELBella Protocol
|
$0.0921 | $0.0946 | $0.09 | $19.62万 | $673.90万 | 0.99% |
| 229 |
LINEALinea
|
$0.001981 | $0.00208 | $0.001951 | $57.98万 | $3,141.05万 | -2.89% |
| 516 |
MOVEMovement
|
$0.005156 | $0.005487 | $0.005143 | $13.94万 | $2,580.50万 | -4.02% |
| 286 |
POLYXPolymesh
|
$0.02829 | $0.02991 | $0.02814 | $40.90万 | $3,358.04万 | -3.51% |
| 68 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $483.60万 | — | -13.01% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 109 |
JSTJUST
|
$0.14565 | $0.14657 | $0.14364 | $197.54万 | $14.21亿 | -0.18% |
| 549 |
BIGTIMEBig Time
|
$0.00476 | $0.00506 | $0.00474 | $10.76万 | $905.41万 | -3.64% |
| 260 |
ADXAdEx
|
$0.0459 | $0.0492 | $0.0455 | $46.61万 | $680.46万 | -1.71% |
| 463 |
UVXYBUVXYB
|
$18.73 | $19.01 | $16.83 | $18.28万 | — | 8.02% |