24H 最高$0.00000289
24H 最低$0.00000274
今日开盘$0.00000287
24H 成交量$110.68万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$691.94 | $711.65 | $691.72 | $7,515.84万 | $920.29亿 | -2.31% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 516 |
XAIXai Games
|
$0.00659 | $0.00697 | $0.00655 | $19.02万 | $779.83万 | -5.18% |
| 537 |
SHAZBSHAZB
|
$20.69 | $23.72 | $20.62 | $17.20万 | — | -11.58% |
| 42 |
INJInjective Protocol
|
$6.981 | $7.31 | $6.82 | $879.38万 | $6.83亿 | -2.57% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3207 | $0.3215 | $0.3138 | $3,989.35万 | $302.62亿 | 2.20% |
| 140 |
KSTRBKSTRB
|
$16.68 | $17.58 | $16.35 | $137.91万 | — | -4.74% |
| 8 |
XRPXRP
|
$1.2499 | $1.26 | $1.24 | $9,006.04万 | $788.35亿 | 0.02% |
| 649 |
BELBella Protocol
|
$0.0951 | $0.0989 | $0.0951 | $7.59万 | $700.50万 | -3.35% |
| 575 |
LINEALinea
|
$0.002282 | $0.002355 | $0.00226 | $14.14万 | $3,539.22万 | -2.14% |
| 652 |
MOVEMovement
|
$0.005933 | $0.00619 | $0.005911 | $7.22万 | $2,792.81万 | -3.79% |
| 430 |
POLYXPolymesh
|
$0.03095 | $0.03259 | $0.03094 | $28.54万 | $3,662.56万 | -3.40% |
| 72 |
SNXXBSNXXB
|
$5.98 | $7.24 | $5.82 | $456.12万 | — | -16.13% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 112 |
JSTJUST
|
$0.14184 | $0.14184 | $0.13867 | $206.35万 | $13.80亿 | 2.12% |
| 417 |
BIGTIMEBig Time
|
$0.00654 | $0.00687 | $0.00653 | $29.80万 | $1,235.34万 | -3.40% |
| 286 |
ADXAdEx
|
$0.0574 | $0.0628 | $0.0542 | $50.16万 | $786.23万 | -0.35% |
| 631 |
UVXYBUVXYB
|
$20.02 | $20.09 | $17.61 | $9.78万 | — | 7.93% |
相关站点
共 40 个
Aave _比特币
Plasma _BTC行情
LayerZero _比特币行情
INTWB _加密货币行情
1000CAT _数字货币市值
RedStone _加密货币行情
United Stables _加密货币行情
RWUSD _比特币行情
Celo _BTC行情
1000CAT _数字货币市值
Solana _比特币
Pump.fun _比特币
Bitcoin Cash _币种排行
Aave _以太坊ETH价格
Solana _币种排行
Lisk _以太坊ETH价格
ZAMA _比特币
Aster _以太坊ETH价格
SKHYB _以太坊ETH价格
TONToken _加密货币行情
Initia _比特币行情
Gitcoin _比特币
Holo _币种排行
Ethena _BTC行情
SNDKB _币种排行
Ondo _比特币
BFUSD _数字货币市值
Ondo _比特币
Filecoin _加密货币行情
Celestia _BTC行情
LITEB _加密货币行情
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _币种排行
SOXLB _数字货币市值
BNB _以太坊ETH价格
Aave _比特币行情
AMDB _加密货币行情
SKHYB _以太坊ETH价格
USD1 _数字货币市值
Chainlink _BTC行情