24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.53亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$696.66 | $716.00 | $693.77 | $8,177.76万 | $920.29亿 | -1.60% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $18.29万 | $779.83万 | -4.14% |
| 562 |
SHAZBSHAZB
|
$20.9 | $23.72 | $20.68 | $15.67万 | — | -8.65% |
| 52 |
INJInjective Protocol
|
$6.935 | $7.31 | $6.89 | $756.44万 | $6.83亿 | -2.06% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3186 | $0.3197 | $0.3128 | $3,844.55万 | $302.62亿 | 1.76% |
| 177 |
KSTRBKSTRB
|
$17.18 | $18.05 | $17.11 | $94.49万 | — | -0.69% |
| 7 |
XRPXRP
|
$1.2496 | $1.26 | $1.24 | $9,343.94万 | $788.35亿 | -0.06% |
| 662 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $5.34万 | $700.50万 | -3.11% |
| 570 |
LINEALinea
|
$0.002282 | $0.002391 | $0.00226 | $14.71万 | $3,539.22万 | -3.43% |
| 656 |
MOVEMovement
|
$0.005992 | $0.006244 | $0.005911 | $6.65万 | $2,792.81万 | -3.12% |
| 415 |
POLYXPolymesh
|
$0.03159 | $0.03283 | $0.03136 | $30.41万 | $3,662.56万 | -2.35% |
| 70 |
SNXXBSNXXB
|
$5.95 | $7.33 | $5.82 | $456.44万 | — | -14.76% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 120 |
JSTJUST
|
$0.13996 | $0.14058 | $0.13788 | $174.62万 | $13.80亿 | 1.35% |
| 425 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00664 | $29.29万 | $1,235.34万 | -1.03% |
| 278 |
ADXAdEx
|
$0.0553 | $0.0628 | $0.0542 | $53.01万 | $786.23万 | -3.99% |
| 628 |
UVXYBUVXYB
|
$19.36 | $19.57 | $17.61 | $10.17万 | — | 2.06% |
相关站点
共 40 个
Lisk _比特币
USDC _比特币
SNXXB _BTC行情
AMDB _BTC行情
TONToken _比特币
Stacks _加密货币行情
USDC _BTC行情
CRCLB _币种排行
LayerZero _BTC行情
SNXXB _加密货币行情
THORChain _数字货币市值
Avalanche _比特币行情
Aster _BTC行情
Ripple USD _币种排行
AMDB _以太坊ETH价格
Quant _BTC行情
Avalanche _加密货币行情
Hyperliquid _以太坊ETH价格
MegaETH _数字货币市值
Cardano _比特币
TRON _加密货币行情
BitTensor _比特币
DRAMB _币种排行
THORChain _数字货币市值
BitTensor _比特币行情
SOXLB _加密货币行情
MARSCOIN _以太坊ETH价格
MARSCOIN _BTC行情
Celo _比特币
CRWVB _数字货币市值
INTCB _比特币
Cardano _BTC行情
Pudgy Penguins _加密货币行情
Bitcoin _加密货币行情
MSTRB _加密货币行情
BNCB _以太坊ETH价格
Lisk _BTC行情
INTCB _比特币
Stellar _以太坊ETH价格
LITEB _比特币