24H 最高$286.80
24H 最低$272.80
今日开盘$283.8
24H 成交量$412.56万
流通市值$54.92亿
24H 涨跌额(-$7.50)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$698.88 | $716.00 | $693.77 | $8,152.33万 | $920.29亿 | -1.70% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 539 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $17.76万 | $779.83万 | -4.82% |
| 545 |
SHAZBSHAZB
|
$20.98 | $23.72 | $20.68 | $17.17万 | — | -8.66% |
| 52 |
INJInjective Protocol
|
$6.981 | $7.31 | $6.89 | $751.98万 | $6.83亿 | -2.93% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3192 | $0.3197 | $0.3129 | $3,907.47万 | $302.62亿 | 1.95% |
| 173 |
KSTRBKSTRB
|
$17.33 | $18.05 | $17.11 | $98.17万 | — | 0.52% |
| 7 |
XRPXRP
|
$1.2497 | $1.26 | $1.24 | $9,454.72万 | $788.35亿 | -0.14% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.91万 | $700.50万 | -3.31% |
| 565 |
LINEALinea
|
$0.002293 | $0.002391 | $0.00226 | $15.18万 | $3,539.22万 | -3.00% |
| 653 |
MOVEMovement
|
$0.00601 | $0.006244 | $0.005911 | $7.35万 | $2,792.81万 | -2.97% |
| 418 |
POLYXPolymesh
|
$0.03169 | $0.03283 | $0.03136 | $29.74万 | $3,662.56万 | -2.64% |
| 69 |
SNXXBSNXXB
|
$6.16 | $7.33 | $5.82 | $472.87万 | — | -12.00% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 117 |
JSTJUST
|
$0.14032 | $0.14058 | $0.13794 | $183.07万 | $13.80亿 | 1.62% |
| 426 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $29.04万 | $1,235.34万 | 0.59% |
| 296 |
ADXAdEx
|
$0.0558 | $0.0628 | $0.0542 | $48.23万 | $786.23万 | -1.24% |
| 619 |
UVXYBUVXYB
|
$19.42 | $19.65 | $17.61 | $10.87万 | — | 2.97% |
相关站点
共 40 个
Near Protocol _币种排行
Gitcoin _加密货币行情
RWUSD _币种排行
Caldera _以太坊ETH价格
NVDAB _币种排行
Aave _以太坊ETH价格
Eigenlayer _数字货币市值
Holo _币种排行
TRON _BTC行情
First Digital _以太坊ETH价格
BNB _BTC行情
Initia _币种排行
OFFICIAL TRUMP _比特币行情
Celestia _币种排行
TSLAB _加密货币行情
USD1 _比特币行情
Huma Finance _BTC行情
SOXLB _加密货币行情
Zcash _比特币行情
Ripple USD _加密货币行情
Worldcoin _币种排行
Dogecoin _加密货币行情
Tether Gold _数字货币市值
Celo _数字货币市值
CRWVB _币种排行
BNB _比特币行情
Injective _比特币行情
Hedera _加密货币行情
Haedal _币种排行
Pump.fun _币种排行
Bitcoin Cash _比特币行情
1000CAT _以太坊ETH价格
SNXXB _BTC行情
Eigenlayer _加密货币行情
Gitcoin _币种排行
RedStone _数字货币市值
Celestia _BTC行情
OFFICIAL TRUMP _数字货币市值
Injective _BTC行情
Pudgy Penguins _BTC行情