24H 最高$0.1338
24H 最低$0.124
今日开盘$0.1336
24H 成交量$39.07万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$696.11 | $711.65 | $693.77 | $7,511.08万 | $920.29亿 | -2.16% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 525 |
XAIXai Games
|
$0.00662 | $0.00703 | $0.00655 | $18.64万 | $779.83万 | -5.70% |
| 537 |
SHAZBSHAZB
|
$20.68 | $23.72 | $20.68 | $17.25万 | — | -11.74% |
| 42 |
INJInjective Protocol
|
$7.017 | $7.31 | $6.82 | $906.23万 | $6.83亿 | -2.88% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3213 | $0.3215 | $0.3138 | $4,051.94万 | $302.62亿 | 2.16% |
| 140 |
KSTRBKSTRB
|
$16.71 | $17.87 | $16.63 | $133.64万 | — | -5.97% |
| 8 |
XRPXRP
|
$1.2518 | $1.26 | $1.24 | $9,046.31万 | $788.35亿 | -0.32% |
| 652 |
BELBella Protocol
|
$0.0963 | $0.0995 | $0.0954 | $7.40万 | $700.50万 | -3.22% |
| 572 |
LINEALinea
|
$0.00231 | $0.002365 | $0.00226 | $14.57万 | $3,539.22万 | -2.24% |
| 654 |
MOVEMovement
|
$0.005997 | $0.006232 | $0.005911 | $7.18万 | $2,792.81万 | -3.77% |
| 426 |
POLYXPolymesh
|
$0.03128 | $0.03259 | $0.03099 | $28.88万 | $3,662.56万 | -3.58% |
| 71 |
SNXXBSNXXB
|
$5.95 | $7.29 | $5.82 | $456.12万 | — | -18.27% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 112 |
JSTJUST
|
$0.14163 | $0.14173 | $0.13867 | $203.88万 | $13.80亿 | 1.98% |
| 414 |
BIGTIMEBig Time
|
$0.00659 | $0.00687 | $0.00653 | $30.31万 | $1,235.34万 | -2.80% |
| 298 |
ADXAdEx
|
$0.0571 | $0.0628 | $0.0542 | $47.91万 | $786.23万 | -1.04% |
| 632 |
UVXYBUVXYB
|
$19.9 | $19.97 | $17.61 | $9.63万 | — | 8.04% |
相关站点
共 40 个
AMDB _比特币行情
Sophon _BTC行情
BFUSD _以太坊ETH价格
Near Protocol _以太坊ETH价格
Gram _加密货币行情
Nomina _加密货币行情
SNXXB _加密货币行情
Sui _比特币
Filecoin _以太坊ETH价格
Aster _加密货币行情
INTWB _BTC行情
NVDAB _币种排行
Aster _比特币
Holo _加密货币行情
Chainlink _数字货币市值
BitTensor _BTC行情
Bitcoin _加密货币行情
Sophon _币种排行
Pepe _以太坊ETH价格
TQQQB _比特币
Aave _比特币
PAX Gold _数字货币市值
TSLAB _币种排行
SOXLB _币种排行
USDC _BTC行情
Sui _币种排行
SNDKB _币种排行
LITEB _加密货币行情
DRAMB _以太坊ETH价格
KORUB _比特币
Nomina _BTC行情
INTCB _比特币行情
Aave _币种排行
Gram _加密货币行情
Aster _BTC行情
Ethena USDe _BTC行情
Stellar _BTC行情
SNXXB _以太坊ETH价格
Stellar _币种排行
Near Protocol _币种排行