24H 最高$0.1124
24H 最低$0.1079
今日开盘$0.1114
24H 成交量$10.31万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$701.06 | $716.00 | $697.37 | $7,594.21万 | $920.29亿 | -1.43% |
| 329 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 534 |
XAIXai Games
|
$0.00675 | $0.00713 | $0.00671 | $17.25万 | $779.83万 | -4.39% |
| 583 |
SHAZBSHAZB
|
$21.51 | $23.72 | $21.11 | $12.01万 | — | -6.23% |
| 51 |
INJInjective Protocol
|
$7.039 | $7.31 | $6.95 | $740.34万 | $6.83亿 | -1.77% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 357 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3178 | $0.3197 | $0.3126 | $3,700.06万 | $302.62亿 | 1.34% |
| 176 |
KSTRBKSTRB
|
$17.34 | $18.05 | $17.13 | $90.56万 | — | 0.06% |
| 7 |
XRPXRP
|
$1.2456 | $1.26 | $1.24 | $7,822.95万 | $788.35亿 | -0.26% |
| 652 |
BELBella Protocol
|
$0.0971 | $0.1006 | $0.0965 | $6.26万 | $700.50万 | -2.90% |
| 559 |
LINEALinea
|
$0.002296 | $0.002391 | $0.002278 | $14.77万 | $3,539.22万 | -3.81% |
| 650 |
MOVEMovement
|
$0.006014 | $0.006257 | $0.00597 | $6.55万 | $2,792.81万 | -3.88% |
| 383 |
POLYXPolymesh
|
$0.03197 | $0.03307 | $0.03167 | $33.37万 | $3,662.56万 | -3.33% |
| 81 |
SNXXBSNXXB
|
$6.41 | $7.33 | $6.26 | $359.21万 | — | -8.56% |
| 566 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 122 |
JSTJUST
|
$0.13945 | $0.14058 | $0.13785 | $167.50万 | $13.80亿 | 0.98% |
| 420 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $29.32万 | $1,235.34万 | -1.61% |
| 273 |
ADXAdEx
|
$0.0545 | $0.0628 | $0.0542 | $52.02万 | $786.23万 | -7.31% |
| 643 |
UVXYBUVXYB
|
$18.42 | $19.01 | $17.61 | $7.67万 | — | -3.10% |
相关站点
共 40 个
Ethena USDe _比特币
NFPrompt _以太坊ETH价格
Origin _币种排行
BitTensor _比特币
Ethena USDe _以太坊ETH价格
Ethena _币种排行
First Digital _加密货币行情
Mitosis _比特币
Litecoin _币种排行
First Digital _币种排行
Plasma _加密货币行情
Huma Finance _加密货币行情
Ethereum _比特币
SOXLB _以太坊ETH价格
Sei _币种排行
Holo _以太坊ETH价格
Initia _BTC行情
XRP _加密货币行情
Zcash _比特币
USDC _加密货币行情
Hyperliquid _币种排行
BFUSD _以太坊ETH价格
Pump.fun _以太坊ETH价格
Near Protocol _以太坊ETH价格
NVDAB _数字货币市值
INTCB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ethereum _比特币
Ripple USD _加密货币行情
CRWVB _比特币行情
Litecoin _数字货币市值
MSTRB _比特币行情
BNCB _比特币行情
Sei _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Dogecoin _比特币
Sei _BTC行情
Huma Finance _BTC行情
Sophon _币种排行
Aerodrome _以太坊ETH价格