24H 最高$0.024
24H 最低$0.0218
今日开盘$0.0238
24H 成交量$75.81万
流通市值$989.04万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$676.07 | $702.00 | $674.79 | $8,738.25万 | $914.96亿 | -3.63% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 583 |
XAIXai Games
|
$0.00592 | $0.00625 | $0.00575 | $13.79万 | $701.43万 | -4.98% |
| 663 |
SHAZBSHAZB
|
$21.28 | $22.42 | $21.28 | $4.36万 | — | -2.56% |
| 34 |
INJInjective Protocol
|
$7.986 | $8.32 | $7.76 | $1,091.30万 | $7.79亿 | -1.94% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 374 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.3166 | $0.3208 | $0.3165 | $1,796.39万 | $304.13亿 | -1.28% |
| 287 |
KSTRBKSTRB
|
$17.99 | $18.61 | $17.96 | $51.29万 | — | -1.86% |
| 7 |
XRPXRP (瑞波币)
|
$1.087 | $1.17 | $1.08 | $1.45亿 | $733.05亿 | -6.72% |
| 646 |
BELBella Protocol
|
$0.0903 | $0.0947 | $0.0884 | $7.30万 | $669.97万 | -4.65% |
| 211 |
LINEALinea
|
$0.001971 | $0.002157 | $0.001961 | $73.08万 | $3,228.01万 | -8.24% |
| 600 |
MOVEMovement
|
$0.005581 | $0.005827 | $0.00544 | $11.40万 | $2,664.13万 | -4.06% |
| 379 |
POLYXPolymesh
|
$0.02874 | $0.0306 | $0.02841 | $35.96万 | $3,409.85万 | -5.96% |
| 85 |
SNXXBSNXXB
|
$3.02 | $3.45 | $3.00 | $262.67万 | — | -7.36% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 105 |
JSTJUST
|
$0.14178 | $0.14446 | $0.14054 | $196.75万 | $14.13亿 | -1.67% |
| 524 |
BIGTIMEBig Time
|
$0.00521 | $0.00568 | $0.00519 | $18.62万 | $999.94万 | -7.62% |
| 435 |
ADXAdEx
|
$0.0496 | $0.0523 | $0.0485 | $28.26万 | $738.52万 | -3.13% |
| 622 |
UVXYBUVXYB
|
$22.08 | $23.12 | $20.98 | $9.95万 | — | -3.03% |
相关站点
共 40 个
MarsCoin _BTC行情
NFPrompt _比特币行情
Internet _币种排行
瑞波币 _以太坊ETH价格
Hyperliquid _加密货币行情
Hyperliquid _比特币
艾达币 _比特币
Hedera _加密货币行情
ONEchain _比特币
LayerZero _加密货币行情
COINB _BTC行情
Plasma _比特币
Aptos _数字货币市值
Aptos _比特币
QQQB _数字货币市值
Meteora _比特币行情
波场 _数字货币市值
Aptos _加密货币行情
狗币 _比特币行情
Plasma _加密货币行情
BMNRB _以太坊ETH价格
Ondo _币种排行
Gitcoin _币种排行
Caldera _BTC行情
艾达币 _数字货币市值
大零币 _BTC行情
StraitsX USD _以太坊ETH价格
PAX Gold _以太坊ETH价格
Holo _币种排行
Act I : The _比特币行情
Uniswap _比特币行情
USDC _加密货币行情
Caldera _BTC行情
Hashflow _币种排行
恒星币 _以太坊ETH价格
SOXSB _BTC行情
Hedera _以太坊ETH价格
Reserve Rights _BTC行情
比特币 _以太坊ETH价格
Aptos _数字货币市值