24H 最高$0.1937
24H 最低$0.1851
今日开盘$0.1925
24H 成交量$10.87万
流通市值$3,462.75万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$698.38 | $716.00 | $696.82 | $7,731.40万 | $920.29亿 | -1.33% |
| 333 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 528 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00669 | $17.66万 | $779.83万 | -3.59% |
| 577 |
SHAZBSHAZB
|
$21 | $23.72 | $20.84 | $12.90万 | — | -7.94% |
| 51 |
INJInjective Protocol
|
$6.975 | $7.31 | $6.94 | $747.53万 | $6.83亿 | -0.74% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3177 | $0.3197 | $0.3127 | $3,720.49万 | $302.62亿 | 1.50% |
| 177 |
KSTRBKSTRB
|
$17.3 | $18.05 | $17.13 | $92.07万 | — | -0.40% |
| 7 |
XRPXRP
|
$1.243 | $1.26 | $1.24 | $8,298.86万 | $788.35亿 | -0.15% |
| 664 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0963 | $4.73万 | $700.50万 | -2.92% |
| 569 |
LINEALinea
|
$0.002281 | $0.002391 | $0.002273 | $14.12万 | $3,539.22万 | -3.10% |
| 652 |
MOVEMovement
|
$0.005977 | $0.006244 | $0.005966 | $6.31万 | $2,792.81万 | -3.16% |
| 400 |
POLYXPolymesh
|
$0.03166 | $0.03283 | $0.03165 | $31.47万 | $3,662.56万 | -2.59% |
| 77 |
SNXXBSNXXB
|
$6.15 | $7.33 | $6.10 | $386.16万 | — | -11.00% |
| 571 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 122 |
JSTJUST
|
$0.13921 | $0.14058 | $0.13785 | $166.31万 | $13.80亿 | 0.94% |
| 419 |
BIGTIMEBig Time
|
$0.00675 | $0.0069 | $0.00666 | $29.33万 | $1,235.34万 | -0.30% |
| 275 |
ADXAdEx
|
$0.0553 | $0.0628 | $0.0542 | $52.83万 | $786.23万 | -4.82% |
| 645 |
UVXYBUVXYB
|
$18.79 | $18.97 | $17.61 | $7.80万 | — | -0.90% |
相关站点
共 40 个
Bitcoin _比特币行情
Artificial _币种排行
Celo _BTC行情
MRVLB _以太坊ETH价格
TSLAB _BTC行情
Plasma _比特币行情
Dogecoin _数字货币市值
Ethena _以太坊ETH价格
Official _比特币
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _BTC行情
Dogecoin _比特币行情
Ripple USD _加密货币行情
OFFICIAL TRUMP _币种排行
Holo _BTC行情
DRAMB _比特币行情
SNDKB _比特币
NVDAB _加密货币行情
Pendle _比特币行情
LITEB _加密货币行情
Stellar _BTC行情
Ethena _币种排行
Bitcoin Cash _数字货币市值
Pendle _比特币
OFFICIAL TRUMP _比特币
INTCB _数字货币市值
XRP _币种排行
MSTRB _比特币行情
Official _比特币
THORChain _加密货币行情
EUR _数字货币市值
SNDKB _加密货币行情
Filecoin _币种排行
Solana _加密货币行情
Huma Finance _比特币行情
TRON _币种排行
Ethereum _加密货币行情
TQQQB _币种排行
THORChain _数字货币市值
CRWVB _数字货币市值