24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$687.08 | $702.00 | $678.37 | $7,698.69万 | $914.96亿 | -1.35% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 577 |
XAIXai Games
|
$0.00604 | $0.00626 | $0.00575 | $13.57万 | $701.43万 | -3.21% |
| 665 |
SHAZBSHAZB
|
$21.95 | $22.42 | $21.38 | $3.14万 | — | 0.69% |
| 37 |
INJInjective Protocol
|
$8.172 | $8.32 | $7.76 | $998.81万 | $7.79亿 | 0.60% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 363 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.318 | $0.3209 | $0.3177 | $1,543.64万 | $304.13亿 | -0.84% |
| 362 |
KSTRBKSTRB
|
$18.05 | $18.61 | $17.98 | $36.94万 | — | -1.42% |
| 7 |
XRPXRP (瑞波币)
|
$1.1041 | $1.17 | $1.09 | $1.24亿 | $733.05亿 | -5.03% |
| 644 |
BELBella Protocol
|
$0.0916 | $0.0948 | $0.0884 | $7.18万 | $669.97万 | -3.07% |
| 218 |
LINEALinea
|
$0.00203 | $0.002158 | $0.001974 | $68.89万 | $3,228.01万 | -5.76% |
| 606 |
MOVEMovement
|
$0.005666 | $0.00584 | $0.00544 | $10.61万 | $2,664.13万 | -2.76% |
| 387 |
POLYXPolymesh
|
$0.02928 | $0.03065 | $0.02841 | $33.59万 | $3,409.85万 | -4.41% |
| 89 |
SNXXBSNXXB
|
$3.24 | $3.45 | $3.06 | $240.26万 | — | 0.00% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 110 |
JSTJUST
|
$0.14092 | $0.14446 | $0.14083 | $167.38万 | $14.13亿 | -2.28% |
| 533 |
BIGTIMEBig Time
|
$0.00537 | $0.00568 | $0.00519 | $17.10万 | $999.94万 | -5.46% |
| 424 |
ADXAdEx
|
$0.0501 | $0.0523 | $0.0485 | $28.57万 | $738.52万 | -1.38% |
| 626 |
UVXYBUVXYB
|
$21.42 | $23.12 | $20.98 | $9.03万 | — | -6.01% |
相关站点
共 40 个
Zama _BTC行情
Raydium _BTC行情
比特现金 _数字货币市值
Artificial _比特币
BitTensor _比特币行情
Polkadot _比特币
Pudgy Penguins _数字货币市值
EUR _数字货币市值
Virtuals _以太坊ETH价格
TONToken _BTC行情
Hedera _BTC行情
Arbitrum _数字货币市值
SNXXB _币种排行
Chainlink _BTC行情
Quant _加密货币行情
狗币 _加密货币行情
CyberConnect _BTC行情
大零币 _以太坊ETH价格
Virtuals _数字货币市值
BEAMX _以太坊ETH价格
EWYB _加密货币行情
Chainlink _加密货币行情
Gitcoin _比特币
莱特币 _数字货币市值
MegaETH _比特币行情
以太坊 _币种排行
Zama _比特币
Ripple USD _以太坊ETH价格
Artificial _以太坊ETH价格
COINB _以太坊ETH价格
Polkadot _比特币
Pudgy Penguins _比特币
USD1 _加密货币行情
Injective _加密货币行情
United Stables _币种排行
Quant _加密货币行情
SNXXB _以太坊ETH价格
Hyperliquid _数字货币市值
Filecoin _数字货币市值
Gains Network _BTC行情