24H 最高$0.858
24H 最低$0.817
今日开盘$0.85
24H 成交量$48.50万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
BNBBNB
|
$698.03 | $708.19 | $691.66 | $7,583.19万 | $920.29亿 | -1.22% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 541 |
XAIXai Games
|
$0.00663 | $0.00696 | $0.00655 | $17.03万 | $779.83万 | -3.35% |
| 501 |
SHAZBSHAZB
|
$21.28 | $23.72 | $20.62 | $19.36万 | — | -8.71% |
| 47 |
INJInjective Protocol
|
$7.119 | $7.30 | $6.82 | $786.12万 | $6.83亿 | -0.13% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3226 | $0.3226 | $0.3157 | $3,926.27万 | $302.62亿 | 1.93% |
| 129 |
KSTRBKSTRB
|
$16.75 | $17.58 | $16.35 | $150.73万 | — | -4.29% |
| 7 |
XRPXRP
|
$1.2546 | $1.26 | $1.24 | $9,078.39万 | $788.35亿 | 0.51% |
| 650 |
BELBella Protocol
|
$0.0961 | $0.0989 | $0.0951 | $7.59万 | $700.50万 | -2.04% |
| 569 |
LINEALinea
|
$0.002321 | $0.002355 | $0.00226 | $14.54万 | $3,539.22万 | -0.47% |
| 629 |
MOVEMovement
|
$0.006047 | $0.00619 | $0.005867 | $10.02万 | $2,792.81万 | -0.90% |
| 421 |
POLYXPolymesh
|
$0.03131 | $0.03259 | $0.03094 | $29.28万 | $3,662.56万 | -2.06% |
| 68 |
SNXXBSNXXB
|
$6.32 | $7.16 | $5.82 | $463.78万 | — | -11.49% |
| 574 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 106 |
JSTJUST
|
$0.14116 | $0.14211 | $0.13867 | $213.67万 | $13.80亿 | 0.89% |
| 419 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00649 | $29.30万 | $1,235.34万 | -0.90% |
| 227 |
ADXAdEx
|
$0.0532 | $0.0628 | $0.0527 | $68.22万 | $786.23万 | -7.64% |
| 631 |
UVXYBUVXYB
|
$19.56 | $20.15 | $17.61 | $9.74万 | — | 5.79% |
相关站点
共 40 个
Holo _数字货币市值
Plasma _BTC行情
Avalanche _BTC行情
Plasma _加密货币行情
Stellar _比特币
Litecoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
Tether Gold _数字货币市值
Haedal _比特币
TRON _比特币
NVDAB _比特币
Polkadot _比特币
Artificial _以太坊ETH价格
BitTensor _币种排行
LITEB _比特币行情
BitTensor _以太坊ETH价格
Artificial _比特币
Lisk _加密货币行情
SNXXB _币种排行
Aptos _比特币行情
United Stables _数字货币市值
MRVLB _币种排行
Huma Finance _比特币行情
Arbitrum _比特币行情
TSLAB _以太坊ETH价格
Uniswap _加密货币行情
Huma Finance _比特币
MSTRB _BTC行情
NBISB _BTC行情
Gitcoin _以太坊ETH价格
LITEB _BTC行情
Celo _比特币
Gitcoin _币种排行
Artificial _币种排行
Huma Finance _BTC行情
Aave _BTC行情
SOXLB _比特币行情
AMDB _以太坊ETH价格
SNDKB _比特币行情
Worldcoin _以太坊ETH价格