24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$17.48万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$697.53 | $716.00 | $693.77 | $7,880.71万 | $920.29亿 | -2.55% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 525 |
XAIXai Games
|
$0.00663 | $0.00711 | $0.00662 | $18.58万 | $779.83万 | -6.75% |
| 542 |
SHAZBSHAZB
|
$21.04 | $23.72 | $20.68 | $17.21万 | — | -9.93% |
| 45 |
INJInjective Protocol
|
$6.902 | $7.31 | $6.82 | $873.75万 | $6.83亿 | -5.02% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3215 | $0.3215 | $0.3138 | $4,036.26万 | $302.62亿 | 2.39% |
| 149 |
KSTRBKSTRB
|
$16.93 | $18.05 | $16.83 | $122.46万 | — | -4.67% |
| 8 |
XRPXRP
|
$1.2519 | $1.26 | $1.24 | $9,191.90万 | $788.35亿 | -0.67% |
| 656 |
BELBella Protocol
|
$0.0959 | $0.1006 | $0.0954 | $7.11万 | $700.50万 | -4.58% |
| 562 |
LINEALinea
|
$0.00229 | $0.002391 | $0.00226 | $15.48万 | $3,539.22万 | -3.90% |
| 649 |
MOVEMovement
|
$0.005955 | $0.006244 | $0.005911 | $7.87万 | $2,792.81万 | -4.63% |
| 441 |
POLYXPolymesh
|
$0.03118 | $0.03283 | $0.03107 | $26.97万 | $3,662.56万 | -4.56% |
| 71 |
SNXXBSNXXB
|
$6.08 | $7.33 | $5.82 | $459.73万 | — | -16.37% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 113 |
JSTJUST
|
$0.14088 | $0.14162 | $0.13855 | $200.49万 | $13.80亿 | 1.34% |
| 412 |
BIGTIMEBig Time
|
$0.00658 | $0.0069 | $0.00653 | $30.93万 | $1,235.34万 | -3.94% |
| 298 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $48.26万 | $786.23万 | -0.70% |
| 634 |
UVXYBUVXYB
|
$19.58 | $19.65 | $17.61 | $9.57万 | — | 6.36% |
相关站点
共 40 个
Chainlink _比特币
SNXXB _比特币行情
Artificial _数字货币市值
SOXLB _比特币行情
Near Protocol _数字货币市值
RedStone _以太坊ETH价格
Sui _加密货币行情
SNXXB _币种排行
SNXXB _比特币
CRCLB _数字货币市值
Near Protocol _比特币
ZAMA _加密货币行情
LayerZero _比特币
AAPLB _比特币
Chainlink _以太坊ETH价格
NFPrompt _币种排行
United Stables _币种排行
Filecoin _数字货币市值
Worldcoin _数字货币市值
Origin _币种排行
OFFICIAL TRUMP _比特币行情
Litecoin _以太坊ETH价格
Ripple USD _比特币
Eigenlayer _币种排行
SOXLB _数字货币市值
Origin _BTC行情
MUB _以太坊ETH价格
BNCB _数字货币市值
Stellar _加密货币行情
Pendle _以太坊ETH价格
Pendle _数字货币市值
Ethena _比特币
Worldcoin _加密货币行情
Haedal _币种排行
Ethereum _BTC行情
Haedal _加密货币行情
Tether Gold _加密货币行情
Eigenlayer _加密货币行情
TQQQB _比特币行情
OFFICIAL TRUMP _BTC行情