24H 最高$0.1285
24H 最低$0.1214
今日开盘$0.1276
24H 成交量$34.65万
流通市值$2,889.90万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$698.34 | $716.00 | $697.37 | $7,567.45万 | $920.29亿 | -1.79% |
| 327 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 542 |
XAIXai Games
|
$0.00673 | $0.00713 | $0.00671 | $16.37万 | $779.83万 | -4.67% |
| 586 |
SHAZBSHAZB
|
$21.53 | $23.72 | $21.46 | $11.59万 | — | -6.11% |
| 51 |
INJInjective Protocol
|
$6.985 | $7.31 | $6.95 | $738.09万 | $6.83亿 | -2.44% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 355 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3185 | $0.3197 | $0.3126 | $3,585.81万 | $302.62亿 | 1.56% |
| 176 |
KSTRBKSTRB
|
$17.33 | $18.05 | $17.13 | $90.09万 | — | 0.06% |
| 8 |
XRPXRP
|
$1.2374 | $1.26 | $1.24 | $7,651.96万 | $788.35亿 | -1.10% |
| 653 |
BELBella Protocol
|
$0.0966 | $0.1006 | $0.0965 | $6.19万 | $700.50万 | -3.40% |
| 556 |
LINEALinea
|
$0.002278 | $0.002391 | $0.002278 | $14.89万 | $3,539.22万 | -4.69% |
| 649 |
MOVEMovement
|
$0.005976 | $0.006267 | $0.00597 | $6.71万 | $2,792.81万 | -4.64% |
| 382 |
POLYXPolymesh
|
$0.03181 | $0.03313 | $0.03167 | $33.30万 | $3,662.56万 | -3.84% |
| 81 |
SNXXBSNXXB
|
$6.31 | $7.33 | $6.26 | $353.76万 | — | -10.11% |
| 565 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 120 |
JSTJUST
|
$0.13939 | $0.14058 | $0.13785 | $166.48万 | $13.80亿 | 0.99% |
| 419 |
BIGTIMEBig Time
|
$0.00672 | $0.0069 | $0.00666 | $29.40万 | $1,235.34万 | -2.18% |
| 272 |
ADXAdEx
|
$0.0545 | $0.0628 | $0.0542 | $52.07万 | $786.23万 | -7.63% |
| 647 |
UVXYBUVXYB
|
$18.58 | $19.01 | $17.61 | $6.96万 | — | -2.21% |
相关站点
共 40 个
Tether Gold _比特币
BEAMX _BTC行情
Holo _比特币
TONToken _加密货币行情
Avalanche _币种排行
TQQQB _加密货币行情
Bitcoin Cash _币种排行
TONToken _比特币
DRAMB _以太坊ETH价格
ZAMA _币种排行
Injective _以太坊ETH价格
Pudgy Penguins _数字货币市值
Artificial _BTC行情
CRWVB _数字货币市值
Origin _币种排行
Starknet _比特币行情
牛来 _加密货币行情
SOXLB _加密货币行情
EUR _加密货币行情
TRON _比特币
Chainlink _以太坊ETH价格
Hyperliquid _数字货币市值
XRP _以太坊ETH价格
Ethena _以太坊ETH价格
XRP _比特币
Bubblemaps _比特币行情
Gitcoin _加密货币行情
MegaETH _BTC行情
Sei _以太坊ETH价格
1000CAT _币种排行
Pepe _以太坊ETH价格
牛来 _比特币行情
Bubblemaps _以太坊ETH价格
Official _比特币行情
United Stables _BTC行情
DRAMB _比特币
AMDB _币种排行
Dogecoin _以太坊ETH价格
Artificial _数字货币市值
Artificial _比特币行情