24H 最高$0.005689
24H 最低$0.005027
今日开盘$0.00557
24H 成交量$25.00万
流通市值$4,498.07万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$691.52 | $723.42 | $686.48 | $1.21亿 | $911.78亿 | -3.38% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 560 |
XAISideShift
|
$0.00633 | $0.00694 | $0.00599 | $20.02万 | $713.38万 | -6.22% |
| 448 |
SHAZBSHAZB
|
$20.25 | $24.77 | $19.10 | $31.92万 | — | -18.18% |
| 32 |
INJInjective Protocol
|
$8.144 | $8.58 | $7.78 | $2,190.76万 | $7.80亿 | 3.79% |
| 159 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 409 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.318 | $0.3204 | $0.3158 | $2,508.86万 | $300.71亿 | -0.59% |
| 185 |
KSTRBKSTRB
|
$18 | $19.28 | $17.69 | $116.97万 | — | -1.26% |
| 7 |
XRPXRP (瑞波币)
|
$1.2408 | $1.33 | $1.23 | $1.25亿 | $786.38亿 | -4.72% |
| 656 |
BELBella Protocol
|
$0.0944 | $0.1004 | $0.0904 | $10.16万 | $665.04万 | -4.07% |
| 271 |
LINEALinea
|
$0.002237 | $0.002435 | $0.002148 | $66.21万 | $3,403.89万 | -5.37% |
| 640 |
MOVEMovement
|
$0.005859 | $0.006235 | $0.005659 | $11.49万 | $2,682.48万 | -3.81% |
| 416 |
POLYXPolymesh
|
$0.0318 | $0.03363 | $0.03075 | $36.03万 | $3,597.73万 | -2.30% |
| 45 |
SNXXBSNXXB
|
$3.39 | $5.54 | $3.09 | $1,453.76万 | — | -36.16% |
| 619 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 135 |
JSTJUST
|
$0.1395 | $0.14281 | $0.13862 | $181.50万 | $13.80亿 | -0.54% |
| 583 |
BIGTIMEBig Time
|
$0.0061 | $0.0067 | $0.00597 | $17.50万 | $1,106.01万 | -7.30% |
| 463 |
ADXAdEx
|
$0.0532 | $0.0579 | $0.0519 | $29.88万 | $756.41万 | -4.32% |
| 338 |
UVXYBUVXYB
|
$21.98 | $23.34 | $16.06 | $48.60万 | — | 35.76% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
以太坊 _以太坊ETH价格
Caldera _以太坊ETH价格
Chainlink _数字货币市值
StraitsX XUSD _比特币行情
比特币
Render _数字货币市值
PAX Gold _比特币
USD1 _BTC行情
Bubblemaps _数字货币市值
Polkadot _数字货币市值
狗币 _比特币行情
BFUSD _比特币行情
Injective _BTC行情
Aster _币种排行
Plasma _BTC行情
比特现金 _比特币行情
Sui _数字货币市值
PAX Gold _币种排行
USD1 _数字货币市值
Worldcoin _以太坊ETH价格
NFPrompt _数字货币市值
United Stables _数字货币市值
Gram _比特币行情
Uniswap _数字货币市值
BFUSD _币种排行
EUR _比特币
United Stables _以太坊ETH价格
United Stables _加密货币行情
PancakeSwap _以太坊ETH价格
World Liberty _加密货币行情
Filecoin _以太坊ETH价格
Ethena _比特币
1000CAT _BTC行情
Aster _BTC行情
Injective _币种排行
Pump.fun _比特币行情
1000CAT _数字货币市值
Pudgy Penguins _币种排行
Plasma _币种排行