24H 最高$212.45
24H 最低$196.57
今日开盘$208.38
24H 成交量$14.58万
流通市值—
24H 涨跌额(-$9.15)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$699.79 | $716.00 | $693.77 | $8,210.58万 | $920.29亿 | -1.26% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 530 |
XAIXai Games
|
$0.00675 | $0.00713 | $0.00664 | $18.28万 | $779.83万 | -3.98% |
| 558 |
SHAZBSHAZB
|
$20.98 | $23.72 | $20.68 | $16.00万 | — | -8.22% |
| 52 |
INJInjective Protocol
|
$6.994 | $7.31 | $6.89 | $757.54万 | $6.83亿 | -1.98% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3189 | $0.3197 | $0.3128 | $3,859.51万 | $302.62亿 | 1.79% |
| 177 |
KSTRBKSTRB
|
$17.22 | $18.05 | $17.11 | $95.12万 | — | -0.58% |
| 7 |
XRPXRP
|
$1.2545 | $1.26 | $1.24 | $9,490.08万 | $788.35亿 | 0.19% |
| 658 |
BELBella Protocol
|
$0.0968 | $0.1006 | $0.0959 | $6.34万 | $700.50万 | -2.71% |
| 566 |
LINEALinea
|
$0.002297 | $0.002391 | $0.00226 | $15.26万 | $3,539.22万 | -2.92% |
| 654 |
MOVEMovement
|
$0.006032 | $0.006244 | $0.005911 | $6.88万 | $2,792.81万 | -2.49% |
| 415 |
POLYXPolymesh
|
$0.03191 | $0.03283 | $0.03136 | $30.67万 | $3,662.56万 | -1.51% |
| 70 |
SNXXBSNXXB
|
$6.08 | $7.33 | $5.82 | $464.09万 | — | -12.89% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 119 |
JSTJUST
|
$0.13987 | $0.14058 | $0.13788 | $177.91万 | $13.80亿 | 1.31% |
| 419 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $29.67万 | $1,235.34万 | -0.15% |
| 284 |
ADXAdEx
|
$0.0556 | $0.0628 | $0.0542 | $51.91万 | $786.23万 | -2.63% |
| 628 |
UVXYBUVXYB
|
$19.35 | $19.57 | $17.61 | $10.39万 | — | 2.06% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Celo _数字货币市值
LITEB _比特币
Zcash _比特币行情
Aster _比特币行情
GOOGLB _比特币行情
Aster _以太坊ETH价格
Huma Finance _比特币行情
Pepe _BTC行情
Lisk _BTC行情
DRAMB _数字货币市值
MegaETH _比特币行情
SKHYB _加密货币行情
Worldcoin _比特币行情
MegaETH _比特币
Ethereum _BTC行情
Holo _BTC行情
Artificial _比特币
First Digital _比特币行情
NVDAB _数字货币市值
CRCLB _比特币
Gitcoin _币种排行
NBISB _比特币行情
Ethereum _数字货币市值
Sui _数字货币市值
Quant _加密货币行情
Arbitrum _数字货币市值
Litecoin _加密货币行情
Ethereum _比特币行情
BNCB _比特币
EUR _BTC行情
NVDAB _数字货币市值
BNB _BTC行情
牛来 _以太坊ETH价格
Celestia _BTC行情
TRON _BTC行情
Sui _以太坊ETH价格
NFPrompt _数字货币市值
Pump.fun _数字货币市值
USDC _币种排行