24H 最高$400.37
24H 最低$390.28
今日开盘$393.78
24H 成交量$6.24万
流通市值—
24H 涨跌额(-$1.83)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
BNBBNB
|
$703.94 | $716.00 | $700.40 | $7,322.27万 | $935.91亿 | -1.10% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 527 |
XAIXai Games
|
$0.00682 | $0.00713 | $0.00678 | $16.76万 | $813.59万 | -3.40% |
| 608 |
SHAZBSHAZB
|
$21.66 | $23.72 | $21.47 | $10.36万 | — | -5.66% |
| 50 |
INJInjective Protocol
|
$7.066 | $7.31 | $6.95 | $720.77万 | $7.02亿 | -1.35% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 342 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3194 | $0.3197 | $0.3126 | $3,515.06万 | $297.59亿 | 1.95% |
| 173 |
KSTRBKSTRB
|
$17.39 | $18.05 | $17.13 | $87.70万 | — | 0.46% |
| 9 |
XRPXRP
|
$1.2529 | $1.26 | $1.24 | $7,100.02万 | $792.14亿 | 0.17% |
| 651 |
BELBella Protocol
|
$0.0975 | $0.1006 | $0.0974 | $5.99万 | $723.35万 | -2.99% |
| 556 |
LINEALinea
|
$0.00232 | $0.002401 | $0.002312 | $14.20万 | $3,703.82万 | -3.37% |
| 648 |
MOVEMovement
|
$0.006095 | $0.006305 | $0.00606 | $6.27万 | $2,926.73万 | -3.16% |
| 380 |
POLYXPolymesh
|
$0.03227 | $0.0332 | $0.03191 | $32.91万 | $3,804.49万 | -2.30% |
| 81 |
SNXXBSNXXB
|
$6.48 | $7.33 | $6.39 | $331.50万 | — | -7.82% |
| 558 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 126 |
JSTJUST
|
$0.13953 | $0.14058 | $0.13772 | $151.38万 | $13.63亿 | 1.29% |
| 410 |
BIGTIMEBig Time
|
$0.00683 | $0.0069 | $0.00666 | $29.15万 | $1,254.69万 | -0.44% |
| 277 |
ADXAdEx
|
$0.0551 | $0.0628 | $0.055 | $48.99万 | $846.01万 | -5.81% |
| 661 |
UVXYBUVXYB
|
$18.08 | $19.01 | $17.61 | $4.81万 | — | -4.89% |
相关站点
共 40 个
MUB _BTC行情
USDC _以太坊ETH价格
Aster _数字货币市值
CRCLB _比特币行情
CRWVB _比特币行情
Polkadot _比特币行情
Lisk _以太坊ETH价格
KORUB _比特币行情
Ripple USD _数字货币市值
Filecoin _BTC行情
BEAMX _比特币行情
INTWB _以太坊ETH价格
Pump.fun _数字货币市值
OFFICIAL TRUMP _币种排行
THORChain _以太坊ETH价格
Ripple USD _以太坊ETH价格
Avalanche _币种排行
Filecoin _以太坊ETH价格
Zcash _数字货币市值
RedStone _比特币行情
Bubblemaps _以太坊ETH价格
Lisk _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Sui _比特币行情
TSLAB _数字货币市值
USDC _BTC行情
Cardano _以太坊ETH价格
Plasma _BTC行情
BNB _数字货币市值
Hedera _币种排行
LITEB _币种排行
Celestia _币种排行
Holo _以太坊ETH价格
THORChain _比特币
Artificial _数字货币市值
1000CAT _比特币行情
Near Protocol _币种排行
1000CAT _比特币
Bubblemaps _加密货币行情
Artificial _比特币行情