24H 最高$0.304
24H 最低$0.292
今日开盘$0.298
24H 成交量$20.57万
流通市值$498.82万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$696.68 | $709.03 | $691.66 | $7,851.62万 | $920.29亿 | -1.62% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 540 |
XAIXai Games
|
$0.00664 | $0.00696 | $0.00655 | $17.18万 | $779.83万 | -3.63% |
| 516 |
SHAZBSHAZB
|
$21.18 | $23.72 | $20.62 | $18.52万 | — | -9.14% |
| 46 |
INJInjective Protocol
|
$7.162 | $7.30 | $6.82 | $802.48万 | $6.83亿 | -0.64% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3225 | $0.3226 | $0.3157 | $3,950.09万 | $302.62亿 | 1.96% |
| 128 |
KSTRBKSTRB
|
$16.72 | $17.58 | $16.35 | $155.11万 | — | -4.29% |
| 7 |
XRPXRP
|
$1.2559 | $1.26 | $1.24 | $9,088.70万 | $788.35亿 | 0.35% |
| 652 |
BELBella Protocol
|
$0.0961 | $0.0989 | $0.0951 | $7.48万 | $700.50万 | -2.14% |
| 566 |
LINEALinea
|
$0.002327 | $0.002355 | $0.00226 | $14.60万 | $3,539.22万 | -0.39% |
| 633 |
MOVEMovement
|
$0.005981 | $0.00619 | $0.005867 | $9.54万 | $2,792.81万 | -2.29% |
| 424 |
POLYXPolymesh
|
$0.03126 | $0.03259 | $0.03094 | $28.79万 | $3,662.56万 | -2.28% |
| 70 |
SNXXBSNXXB
|
$6.25 | $7.19 | $5.82 | $461.90万 | — | -12.47% |
| 574 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 106 |
JSTJUST
|
$0.14112 | $0.14211 | $0.13867 | $213.10万 | $13.80亿 | 0.88% |
| 422 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00649 | $29.01万 | $1,235.34万 | -1.79% |
| 241 |
ADXAdEx
|
$0.0545 | $0.0628 | $0.0539 | $60.82万 | $786.23万 | -4.72% |
| 630 |
UVXYBUVXYB
|
$19.82 | $20.15 | $17.61 | $9.73万 | — | 7.54% |
相关站点
共 40 个
Near Protocol _BTC行情
LITEB _加密货币行情
Litecoin _比特币
MegaETH _加密货币行情
Cosmos _以太坊ETH价格
Gitcoin _比特币行情
Hedera _加密货币行情
MARSCOIN _BTC行情
BFUSD _比特币行情
MARSCOIN _币种排行
OFFICIAL TRUMP _比特币
Lisk _比特币行情
Pump.fun _数字货币市值
TQQQB _以太坊ETH价格
Avalanche _比特币
XRP _币种排行
First Digital _比特币
1000CAT _加密货币行情
TRON _数字货币市值
Sui _加密货币行情
Tether Gold _BTC行情
USD1 _币种排行
Tether Gold _比特币行情
Bitcoin _加密货币行情
MARSCOIN _加密货币行情
CRCLB _BTC行情
Initia _加密货币行情
TSLAB _比特币
NVDAB _BTC行情
Ripple USD _币种排行
Polkadot _BTC行情
Gram _以太坊ETH价格
Chainlink _BTC行情
SNDKB _比特币行情
SKHYB _数字货币市值
Solana _加密货币行情
Plasma _加密货币行情
Cardano _数字货币市值
Mitosis _BTC行情
TSLAB _加密货币行情