24H 最高$0.1637
24H 最低$0.1552
今日开盘$0.1562
24H 成交量$15.57万
流通市值$6,833.43万
24H 涨跌额($0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$696.96 | $703.30 | $691.66 | $6,759.16万 | $915.81亿 | -0.07% |
| 316 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 593 |
XAISideShift
|
$0.00676 | $0.00687 | $0.00655 | $11.43万 | $2,868.87万 | 1.05% |
| 374 |
SHAZBSHAZB
|
$24.02 | $24.23 | $20.62 | $32.40万 | — | 15.31% |
| 43 |
INJInjective
|
$7.213 | $7.43 | $6.82 | $835.65万 | $7.25亿 | 3.32% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 342 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 14 |
TRX波场
|
$0.324 | $0.324 | $0.3173 | $2,984.10万 | $306.70亿 | 1.98% |
| 126 |
KSTRBKSTRB
|
$16.72 | $17.42 | $16.35 | $145.34万 | — | -2.85% |
| 7 |
XRPXRP (瑞波币)
|
$1.277 | $1.29 | $1.24 | $9,670.50万 | $813.31亿 | 2.38% |
| 655 |
BELBella Protocol
|
$0.0977 | $0.0987 | $0.0951 | $6.55万 | $700.50万 | 1.67% |
| 431 |
LINEALinea
|
$0.002333 | $0.002353 | $0.00226 | $25.88万 | $5,735.03万 | 2.50% |
| 585 |
MOVEMovement
|
$0.006169 | $0.006283 | $0.005867 | $12.21万 | $2,885.90万 | 3.59% |
| 445 |
POLYXPolymesh
|
$0.03159 | $0.03199 | $0.03094 | $23.69万 | $4,236.49万 | -0.10% |
| 75 |
SNXXBSNXXB
|
$6.31 | $6.74 | $5.82 | $322.61万 | — | 3.61% |
| 561 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 105 |
JSTJUST
|
$0.14282 | $0.14289 | $0.13917 | $188.01万 | $11.36亿 | 2.48% |
| 379 |
BIGTIMEBig Time
|
$0.00662 | $0.00682 | $0.00649 | $31.64万 | $1,235.34万 | -0.90% |
| 277 |
ADXAdEx
|
$0.055 | $0.0577 | $0.0524 | $50.05万 | $786.23万 | -0.18% |
| 652 |
UVXYBUVXYB
|
$19.08 | $20.15 | $18.79 | $6.98万 | — | 0.05% |
相关站点
共 40 个
Gram _以太坊ETH价格
Tether Gold _比特币
Official Trump _比特币行情
NFPrompt _比特币行情
瑞波币 _加密货币行情
Pepe _比特币
Aptos _币种排行
Celo _比特币
狗币 _以太坊ETH价格
Gitcoin _加密货币行情
Sui _以太坊ETH价格
BFUSD _加密货币行情
Aave _数字货币市值
Bubblemaps _以太坊ETH价格
PAX Gold _数字货币市值
Solana _数字货币市值
Filecoin _加密货币行情
Holo _比特币行情
Hashflow _币种排行
大零币 _比特币行情
Caldera _数字货币市值
BFUSD _加密货币行情
SNXXB _数字货币市值
Chainlink _BTC行情
BEAMX _数字货币市值
AMDB _BTC行情
Haedal _以太坊ETH价格
KORUB _币种排行
Aster _以太坊ETH价格
Internet _BTC行情
Worldcoin _加密货币行情
United Stables _比特币行情
Haedal _比特币行情
Celestia _加密货币行情
Starknet _BTC行情
NFPrompt _加密货币行情
Sui _BTC行情
Worldcoin _比特币
KORUB _比特币
KORUB _比特币