24H 最高$0.0965
24H 最低$0.0889
今日开盘$0.0947
24H 成交量$95.22万
流通市值$8.47亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$687.21 | $702.00 | $678.37 | $7,520.04万 | $914.96亿 | -1.29% |
| 333 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 571 |
XAIXai Games
|
$0.00602 | $0.00627 | $0.00575 | $13.64万 | $701.43万 | -3.99% |
| 665 |
SHAZBSHAZB
|
$22.27 | $22.42 | $21.38 | $2.65万 | — | 1.78% |
| 34 |
INJInjective Protocol
|
$8.127 | $8.29 | $7.76 | $981.64万 | $7.79亿 | -1.65% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 358 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 24 |
TRX波场
|
$0.3186 | $0.321 | $0.3185 | $1,446.65万 | $304.13亿 | -0.62% |
| 392 |
KSTRBKSTRB
|
$18.21 | $18.61 | $18.13 | $32.11万 | — | -0.55% |
| 7 |
XRPXRP (瑞波币)
|
$1.1044 | $1.17 | $1.09 | $1.22亿 | $733.05亿 | -4.91% |
| 641 |
BELBella Protocol
|
$0.0919 | $0.0948 | $0.0884 | $6.75万 | $669.97万 | -2.96% |
| 224 |
LINEALinea
|
$0.00205 | $0.002166 | $0.001974 | $65.78万 | $3,228.01万 | -5.36% |
| 592 |
MOVEMovement
|
$0.005698 | $0.005898 | $0.00544 | $10.95万 | $2,664.13万 | -2.77% |
| 391 |
POLYXPolymesh
|
$0.02943 | $0.03068 | $0.02841 | $32.20万 | $3,409.85万 | -4.01% |
| 92 |
SNXXBSNXXB
|
$3.3 | $3.45 | $3.06 | $231.38万 | — | 0.61% |
| 567 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 108 |
JSTJUST
|
$0.14176 | $0.14446 | $0.14164 | $164.49万 | $14.13亿 | -1.45% |
| 532 |
BIGTIMEBig Time
|
$0.00542 | $0.00571 | $0.00519 | $17.00万 | $999.94万 | -4.75% |
| 417 |
ADXAdEx
|
$0.0505 | $0.0523 | $0.0485 | $28.82万 | $738.52万 | -0.20% |
| 621 |
UVXYBUVXYB
|
$21.07 | $23.12 | $20.98 | $8.72万 | — | -7.47% |
相关站点
共 40 个
SNXXB _币种排行
Mitosis _BTC行情
PAX Gold _加密货币行情
Pudgy Penguins _数字货币市值
PAX Gold _加密货币行情
Vanar Chain _比特币
RWUSD _数字货币市值
Internet _比特币行情
Hedera _BTC行情
Hamster Kombat _币种排行
Official _比特币行情
Holo _BTC行情
恒星币 _以太坊ETH价格
USD1 _币种排行
牛来 _比特币行情
Injective _加密货币行情
Raydium _比特币
Gram _币种排行
Hamster Kombat _数字货币市值
COINB _BTC行情
Quant _以太坊ETH价格
比特现金 _以太坊ETH价格
达世币 _币种排行
Ether.fi _比特币
比特现金 _加密货币行情
莱特币 _以太坊ETH价格
PAX Gold _BTC行情
Filecoin _比特币
Ether.fi _比特币
RWUSD _BTC行情
Huma Finance _BTC行情
TONToken _币种排行
Hyperliquid _加密货币行情
Ondo _BTC行情
SNXXB _数字货币市值
Artificial _数字货币市值
Shiba Inu _比特币
TONToken _币种排行
狗币 _BTC行情
BEAMX _币种排行