24H 最高$0.1509
24H 最低$0.1427
今日开盘$0.1502
24H 成交量$10.44万
流通市值$1,378.33万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$633.9 | $675.16 | $622.41 | $1.36亿 | $862.01亿 | -6.10% |
| 313 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 488 |
XAIXai Games
|
$0.00607 | $0.00618 | $0.00588 | $17.77万 | $697.93万 | -1.62% |
| 302 |
SHAZBSHAZB
|
$23.87 | $25.84 | $22.11 | $41.92万 | — | -4.86% |
| 53 |
INJInjective Protocol
|
$7.367 | $7.59 | $7.14 | $944.65万 | $7.20亿 | -0.75% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.3108 | $0.3175 | $0.3107 | $2,964.14万 | $300.29亿 | -2.11% |
| 432 |
KSTRBKSTRB
|
$18.27 | $19.30 | $18.18 | $24.25万 | — | -3.08% |
| 9 |
XRPXRP (瑞波币)
|
$1.021 | $1.06 | $0.9975 | $1.31亿 | $651.21亿 | -1.96% |
| 522 |
BELBella Protocol
|
$0.0905 | $0.0917 | $0.0867 | $15.02万 | $650.10万 | -0.66% |
| 268 |
LINEALinea
|
$0.002029 | $0.002066 | $0.001948 | $49.66万 | $3,130.19万 | -1.46% |
| 504 |
MOVEMovement
|
$0.005378 | $0.005517 | $0.005207 | $16.56万 | $2,602.89万 | -1.65% |
| 248 |
POLYXPolymesh
|
$0.02928 | $0.03018 | $0.02861 | $56.03万 | $3,363.83万 | -2.01% |
| 56 |
SNXXBSNXXB
|
$3.88 | $4.27 | $3.44 | $909.47万 | — | -4.43% |
| 533 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 92 |
JSTJUST
|
$0.14643 | $0.14716 | $0.14321 | $321.28万 | $14.48亿 | 1.36% |
| 518 |
BIGTIMEBig Time
|
$0.00488 | $0.00505 | $0.00479 | $15.21万 | $908.58万 | -2.98% |
| 325 |
ADXAdEx
|
$0.0463 | $0.0477 | $0.0449 | $37.88万 | $672.83万 | 1.09% |
| 564 |
UVXYBUVXYB
|
$17.63 | $17.71 | $16.57 | $10.93万 | — | 2.14% |