24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00812
24H 成交量$72.48万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$698.64 | $716.00 | $693.77 | $8,068.85万 | $920.29亿 | -1.33% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00673 | $0.00713 | $0.00664 | $18.32万 | $779.83万 | -3.72% |
| 567 |
SHAZBSHAZB
|
$21.17 | $23.72 | $20.68 | $14.57万 | — | -7.15% |
| 52 |
INJInjective Protocol
|
$6.989 | $7.31 | $6.90 | $753.98万 | $6.83亿 | -0.74% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3177 | $0.3197 | $0.3127 | $3,773.80万 | $302.62亿 | 1.53% |
| 175 |
KSTRBKSTRB
|
$17.17 | $18.05 | $17.13 | $93.46万 | — | -1.21% |
| 7 |
XRPXRP
|
$1.2517 | $1.26 | $1.24 | $8,977.19万 | $788.35亿 | 0.47% |
| 661 |
BELBella Protocol
|
$0.0969 | $0.1006 | $0.0959 | $5.27万 | $700.50万 | -2.52% |
| 568 |
LINEALinea
|
$0.002291 | $0.002391 | $0.00226 | $14.53万 | $3,539.22万 | -2.80% |
| 656 |
MOVEMovement
|
$0.006 | $0.006244 | $0.005911 | $6.60万 | $2,792.81万 | -2.66% |
| 408 |
POLYXPolymesh
|
$0.03171 | $0.03283 | $0.03136 | $31.03万 | $3,662.56万 | -1.06% |
| 75 |
SNXXBSNXXB
|
$6.08 | $7.33 | $5.93 | $426.08万 | — | -12.01% |
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 125 |
JSTJUST
|
$0.13958 | $0.14058 | $0.13788 | $169.09万 | $13.80亿 | 1.11% |
| 420 |
BIGTIMEBig Time
|
$0.00666 | $0.0069 | $0.00664 | $29.38万 | $1,235.34万 | -1.19% |
| 276 |
ADXAdEx
|
$0.0553 | $0.0628 | $0.0542 | $53.05万 | $786.23万 | -4.82% |
| 636 |
UVXYBUVXYB
|
$19.08 | $19.56 | $17.61 | $9.20万 | — | 0.90% |
相关站点
共 40 个
Pump.fun _数字货币市值
Huma Finance _比特币行情
INTCB _比特币行情
INTWB _比特币
Ondo _比特币行情
Aerodrome _比特币行情
OFFICIAL TRUMP _数字货币市值
LayerZero _比特币行情
Pudgy Penguins _币种排行
KORUB _数字货币市值
Celestia _以太坊ETH价格
United Stables _比特币行情
Bitcoin Cash _比特币行情
Aptos _币种排行
Ripple USD _BTC行情
Cardano _数字货币市值
BFUSD _比特币
BEAMX _加密货币行情
Injective _以太坊ETH价格
USD1 _BTC行情
BEAMX _以太坊ETH价格
Pepe _加密货币行情
Cardano _数字货币市值
Bitcoin _以太坊ETH价格
Ethereum _数字货币市值
BNCB _币种排行
Solana _加密货币行情
SOXLB _BTC行情
Sui _币种排行
Huma Finance _BTC行情
KORUB _比特币行情
BNCB _BTC行情
MRVLB _以太坊ETH价格
Litecoin _以太坊ETH价格
Aptos _比特币
Ripple USD _以太坊ETH价格
BEAMX _比特币行情
MUB _比特币
Chainlink _BTC行情
Internet _加密货币行情